拍板:1960.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01960000 | 2024-06-13 12:31PM EDT | 2024-06-17 | 66.67 | 42.40 | 47.70 | 0.00 | - | 5 | 5 | 23.88% |
| RUTW240620C01960000 | 2024-06-11 10:55AM EDT | 2024-06-20 | 63.78 | 46.70 | 51.60 | 0.00 | - | - | 1 | 22.56% |
| RUT240621C01960000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 50.22 | 48.70 | 52.80 | -11.14 | -18.16% | 5 | 612 | 22.29% |
| RUTW240624C01960000 | 2024-06-13 3:38PM EDT | 2024-06-24 | 82.98 | 52.30 | 54.20 | 0.00 | - | 10 | 10 | 19.73% |
| RUTW240628C01960000 | 2024-06-07 9:42AM EDT | 2024-06-28 | 89.00 | 58.70 | 60.50 | 0.00 | - | 1 | 60 | 21.64% |
| RUTW240705C01960000 | 2024-06-04 10:35AM EDT | 2024-07-05 | 102.40 | 64.70 | 66.50 | 0.00 | - | 12 | 12 | 21.15% |
| RUT240719C01960000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 76.59 | 76.90 | 78.40 | -61.31 | -44.46% | 1 | 3 | 21.58% |
| RUTW240731C01960000 | 2024-06-10 1:47PM EDT | 2024-07-31 | 107.32 | 85.20 | 87.00 | 0.00 | - | 1 | 22 | 21.78% |
| RUTW240830C01960000 | 2024-04-16 3:18PM EDT | 2024-08-30 | 123.60 | 184.80 | 187.30 | 0.00 | - | - | 1 | 45.28% |
| RUT240920C01960000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 180.05 | 114.40 | 116.10 | 0.00 | - | 3 | 48 | 22.36% |
| RUTW240930C01960000 | 2024-04-26 1:17PM EDT | 2024-09-30 | 146.40 | 171.50 | 173.90 | 0.00 | - | 1 | 1 | 34.99% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01960000 | 2024-06-14 3:42PM EDT | 2024-06-17 | 0.73 | 0.60 | 0.85 | +0.33 | +82.50% | 112 | 58 | 20.69% |
| RUTW240618P01960000 | 2024-06-14 3:59PM EDT | 2024-06-18 | 2.11 | 2.00 | 2.35 | +0.99 | +88.39% | 72 | 18 | 21.94% |
| RUTW240620P01960000 | 2024-06-14 3:12PM EDT | 2024-06-20 | 4.33 | 4.00 | 4.50 | +2.81 | +184.87% | 14 | 28 | 21.02% |
| RUT240621P01960000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 4.82 | 4.70 | 5.10 | +3.09 | +178.61% | 158 | 1,117 | 20.10% |
| RUTW240624P01960000 | 2024-06-14 12:34PM EDT | 2024-06-24 | 8.93 | 7.10 | 7.60 | +6.23 | +230.74% | 5 | 5 | 19.26% |
| RUTW240625P01960000 | 2024-06-14 10:38AM EDT | 2024-06-25 | 9.80 | 8.30 | 8.80 | +6.44 | +191.67% | 3 | 5 | 19.48% |
| RUTW240626P01960000 | 2024-06-12 2:00PM EDT | 2024-06-26 | 3.19 | 9.60 | 10.00 | 0.00 | - | - | 5 | 19.69% |
| RUTW240628P01960000 | 2024-06-14 4:14PM EDT | 2024-06-28 | 12.69 | 12.50 | 13.00 | +7.44 | +141.71% | 87 | 274 | 20.58% |
| RUTW240703P01960000 | 2024-06-12 3:12PM EDT | 2024-07-03 | 4.10 | 14.50 | 15.90 | 0.00 | - | - | 3 | 19.43% |
| RUTW240705P01960000 | 2024-06-14 4:13PM EDT | 2024-07-05 | 16.98 | 16.80 | 17.40 | +8.58 | +102.14% | 36 | 81 | 19.36% |
| RUTW240712P01960000 | 2024-06-13 11:08AM EDT | 2024-07-12 | 13.95 | 22.30 | 22.90 | 0.00 | - | 10 | 32 | 19.53% |
| RUT240719P01960000 | 2024-06-14 4:14PM EDT | 2024-07-19 | 25.20 | 25.10 | 25.70 | +10.33 | +69.47% | 97 | 408 | 18.67% |
| RUTW240726P01960000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 28.86 | 28.30 | 29.20 | +7.99 | +38.28% | 1 | 30 | 18.43% |
| RUTW240731P01960000 | 2024-06-14 12:18PM EDT | 2024-07-31 | 32.04 | 30.70 | 31.60 | +9.56 | +42.53% | 6 | 98 | 18.31% |
| RUT240816P01960000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 37.44 | 37.10 | 37.90 | +10.70 | +40.01% | 75 | 211 | 17.82% |
| RUTW240830P01960000 | 2024-06-14 4:00PM EDT | 2024-08-30 | 41.36 | 41.60 | 42.80 | +7.34 | +21.58% | 20 | 6 | 17.52% |
| RUT240920P01960000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 48.97 | 48.80 | 49.60 | +20.87 | +74.27% | 20 | 145 | 17.24% |
| RUTW240930P01960000 | 2024-04-03 12:31PM EDT | 2024-09-30 | 54.60 | 56.90 | 57.90 | 0.00 | - | 1 | 1 | 18.42% |
| RUTW241231P01960000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 60.84 | 74.60 | 76.90 | 0.00 | - | 4 | 4 | 16.84% |
| RUTW250331P01960000 | 2024-04-15 3:19PM EDT | 2025-03-31 | 126.80 | 68.80 | 72.00 | 0.00 | - | 1 | 1 | 13.27% |
